Top number of shares per day, The Prague Stock Exchange dne 18.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2015  23.3.2015  20.3.2015  19.3.2015 18.3.2015

The Prague Sotck Exchange and RM-System - daily results - 18.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	38 969 347	3 802	10 000.00	0.00%	0	0
EB USDCZK TL4	31.60	+2.76%	100 130	3 100
EB EGB TS5	7.20	+15.20%	21 600	3 000
E4U	79.90	-2.56%	113 908	1 375	84.00	+4.86%	25 000	300
PHILIP MORRIS ČR A	11 200.00	-0.53%	11 773 721	1 045	11 280.00	+0.09%	585 009	52
ST.DLUHOP. VAR/17	99.80	0.00%	10 288 750	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	75.10	-0.73%	15 020	200
EB SIL TL6	60.25	-2.19%	6 095	100
J&T BANKA 10% PERP	105.30	0.00%	3 159 000	30
CETELEM ČR VAR/16	100.00	0.00%	40 172 533	8
EB DAX TL9	985.30	-0.58%	7 883	8
JTFG IV 5,20/17	100.00	0.00%	12 008 667	4
TRIANON 2,964/18	99.00	0.00%	6 097 260	2
CETELEM CR VAR/19	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›