Hi price, The Prague Stock Exchange dne 18.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 540.00	+0.83%	11 659 540	802	14 680.00	+0.55%	2 612 400	178
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 944.10	-0.13%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 395.26	-1.56%	0	0
EB WTI IC03	1 332.96	+1.02%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB DAX TS7	1 207.65	-0.79%	0	0
EB WTI TS8	1 199.80	-1.76%	0	0
TOMA	1 180.00	0.00%	0	0	1 190.00	0.00%	148 750	125
RCB CEZ X2 L OE	1 076.68	+0.33%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 007.95	-0.14%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
RCB MONET X2 L OE	954.88	0.00%	0	0
KOMERČNÍ BANKA	953.00	+0.26%	84 675 368	88 838	956.00	-0.42%	288 061	302
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
RCB KOMB X2 L OE	939.23	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB BZ KOMB 1100	907.14	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	889.82	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	853.32	-2.69%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	849.00	+0.45%	139 838 003	163 821	855.00	+1.64%	2 261 580	2 652
EB DAX TL8	822.04	+0.37%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	780.00	+0.78%	3 043 492	3 897	778.00	+0.77%	15 580	20
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.60	0.00%	0	0
‹‹ First 20    Next 60 ›