Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 687.34 | 700 | 7 481 136.11 | 105.30 | 105.48 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 091.67 | 300 | 3 027 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 527.88 | 35 | 333 475.68 | 94.54 | 94.54 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.18 | 102 | 103 344.42 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 029.51 | 7 | 70 206.60 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 028.81 | 58 | 59 670.72 | 99.99 | 99.99 | ||
| ENERGOAQUA | UNIVYC BCP-1 | 1 | 2 500.00 | 18 | 45 000.00 | 2 500.00 | 2 500.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 755 713 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 29 349 | ||||||
| STS PRUNÉŘOV | Souhrn-CF0 Jiné BCP | 2 | 87 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 548 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 225 | ||||||
| CETV | Souhrn-CV3 Jiné BCP | 1 | 15 599 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 11 554 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 17 | 31 516 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 12 395 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 106 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 45 294 | ||||||
| |||||||||
