The Prague Stock Exchange and RM-System - daily results dne 18.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2019  21.3.2019  20.3.2019  19.3.2019 18.3.2019

The Prague Sotck Exchange and RM-System - daily results - 18.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	2.15	-36.95%	0	0
EB MRK TS02	11.90	-18.33%	0	0
EB WTI TS13	110.80	-14.06%	0	0
EB CBK TS03	17.71	-6.79%	0	0
EB ADIDAS TL01	224.96	-4.65%	0	0
EB VOW TS03	138.16	-4.55%	0	0
EB EURCZK TL05	12.24	-4.15%	0	0
EB KOM TL07	17.47	-3.53%	0	0
EB LHA TL01	28.78	-3.36%	0	0
EB DBK TS03	28.14	-3.27%	0	0
EB WTI TS12	612.62	-3.12%	0	0
RCB KOMB X3 L OE	853.32	-2.69%	0	0
EB KOM TL5	145.67	-2.13%	0	0
EB USDCZK TL07	23.65	-2.11%	0	0
EB BMW TS02	71.15	-1.81%	0	0
EB WTI TS8	1 199.80	-1.76%	0	0
STOCK	68.00	-1.73%	267 937	3 908	68.30	-0.43%	17 075	250
EB WTI TS7	1 395.26	-1.56%	0	0
CETV	79.60	-1.49%	1 943 188	24 319	79.60	-0.87%	55 710	700
EB SIL TS6	132.65	-1.46%	0	0
EB GLD TS7	329.13	-1.43%	0	0
EB DAI TL02	33.32	-1.42%	0	0
EB SAP TL01	55.95	-1.32%	0	0
EB EURUSD TS02	35.83	-1.29%	0	0
EB DAX TS12	652.28	-1.28%	0	0
EB EGB TS09	35.66	-1.27%	0	0
EB O2 TL02	9.20	-0.97%	0	0
EB CEZ TL10	15.06	-0.92%	80 071	5 290
EB DAX TS7	1 207.65	-0.79%	0	0
EB RBI TS02	37.67	-0.71%	0	0
EB CEZ TL08	30.38	-0.43%	0	0
EB CEZ TL09	33.77	-0.35%	0	0
EB VOW BC01	1 007.95	-0.14%	0	0
EB GLD IC2	2 944.10	-0.13%	0	0
EB MONET TL01	27.07	-0.11%	0	0
EB GLD TL9	393.40	-0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
‹‹ First 20    Next 60 ›