Hi price, RM System dne 18.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 280.00 | +0.46% | 4 280 | 1 | ||||||||||
MCDONALDS CORP. | 4 110.00 | +0.24% | 0 | 0 | ||||||||||
SELGEN | 3 920.00 | -12.88% | 7 860 | 2 | ||||||||||
VOLKSWAGEN AG | 3 808.00 | +0.58% | 152 320 | 40 | ||||||||||
META PLATFORMS | 3 650.00 | -3.18% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 640.00 | -0.37% | 26 400 | 10 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | -0.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
|