Top number of shares per day, RM System dne 18.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.3.2019 21.3.2019 20.3.2019 19.3.2019 18.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| MICROSOFT CORP. | 2 640.00 | -0.37% | 26 400 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | -14.43% | 8 000 | 10 | ||||||||||
| VÍTKOVICE | 47.20 | -5.60% | 297 | 6 | ||||||||||
| SELGEN | 3 920.00 | -12.88% | 7 860 | 2 | ||||||||||
| APPLE INC. | 4 280.00 | +0.46% | 4 280 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | -0.90% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 650.00 | -3.18% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 446.80 | -0.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 110.00 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
