The Prague Stock Exchange and RM-System - daily results dne 18.4.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	416.40	+17.00%	0	0
CECE OIL&GAS TL	66.60	+16.84%	154 250	2 500
RDX 1600 TL	101.71	+10.90%	0	0
PX 1300 TL	36.10	+10.74%	71 800	2 000
PX 1200 TL	45.29	+7.58%	0	0
ROTX 10000 TL	733.70	+7.50%	0	0
ERSTE 30,5 TL	36.40	+6.74%	0	0
CECE TL	161.41	+6.53%	0	0
ČEZ TURBO LONG	53.90	+5.29%	0	0
KB 3000 TL	113.80	+5.27%	56 100	500
O2 400 TL	12.59	+4.05%	102 400	8 000
CETV	1 448.00	+3.87%	29 311 565	20 515	1 441.90	+2.66%	73 537	51
CECE TELECOM TL	34.11	+3.36%	0	0
DJ EURO STOXX 50	954.70	+2.57%	0	0
CEZ FUT JUN08	1 210.00	+2.54%	119 000	1
ERSTE GROUP BANK A	1 091.00	+2.44%	198 201 665	183 200	1 089.00	+3.12%	1 825 297	1 695
CSS INDEX CERT	1 809.00	+2.38%	0	0
EUROPA BONUS CZK	8 029.00	+2.35%	0	0
RDX	497.30	+2.33%	0	0
CROX INDEX CERT	488.90	+2.22%	0	0
ČEZ	1 216.00	+2.18%	835 954 192	693 217	1 210.00	+1.68%	2 484 194	2 065
VIG	1 210.00	+2.11%	1 901 517	1 578	1 197.00	+2.51%	1 197	1
CTX	643.90	+1.95%	0	0
PX INDEX CERT.	156.07	+1.95%	0	0
CECEXT	417.00	+1.86%	0	0
CEZ FUT SEP08	1 213.00	+1.85%	0	0
ERBA FUT JUN08	1 090.00	+1.77%	0	0
CECE VB-AFT	633.70	+1.73%	0	0
BUX VB-AFT	219.10	+1.72%	0	0
CECE BONUS III	2 516.00	+1.70%	0	0
PFNONWOVENS	492.00	+1.69%	9 348 317	18 988	499.00	+3.74%	437 726	882
UNIPETROL	270.80	+1.69%	43 919 039	163 292	269.80	+1.58%	923 329	3 469
WIG VB-AFT	216.10	+1.69%	0	0
S-BOX DIMAX	1 649.00	+1.54%	0	0
KOMERČNÍ BANKA	3 938.00	+1.42%	216 009 878	55 264	3 959.80	+1.53%	295 047	75
INDUSTRY BASKET	226.40	+1.30%	0	0
ERBA FUT SEP08	1 109.00	+1.00%	0	0
O2 C.R.	491.30	+0.97%	492 113 946	1 008 230	497.00	+0.83%	7 280 002	14 816
TELEFONO2 DISCOUNT	48.61	+0.96%	0	0
KB DISCOUNT	362.50	+0.95%	0	0
ECM	791.00	+0.89%	4 888 150	6 183	802.00	+1.55%	111 812	140
PX FUT JUN08	1 589.00	+0.89%	797 000	5
CEZ DISCOUNT	103.03	+0.72%	0	0
SRX INDEX CERT	212.20	+0.71%	0	0
PX FUT SEP08	1 614.00	+0.25%	162 000	1
BRENT CRUDE OIL	131.35	+0.08%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 20    Next 60 ›