Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 996.11	65 000	649 747 361.13	98.64	98.65
ST.DLUHOP. 4,60/18	Bloky BCP	5	10 228.53	55 000	562 569 166.68	99.10	99.30
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 046.90	13 000	130 609 736.11	96.85	96.85
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 132.75	10 000	111 327 500.00	107.70	107.75
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 080.69	10 000	100 806 944.44	96.75	96.90
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 466.00	5 000	52 330 000.00	104.50	104.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 238.06	5 000	51 190 277.78	99.25	99.25
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 046.81	5 000	50 234 027.78	99.50	99.50
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	9 991.81	5 000	49 959 027.78	98.60	98.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 563.33	5 000	47 816 666.67	95.50	95.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 209.17	5 000	46 045 833.33	89.79	89.79
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 208.96	4 000	36 835 833.34	89.77	89.80
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 060.51	2 180	21 931 905.00	99.20	99.29
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 822.17	2 000	17 644 333.33	86.59	86.59
ČS VAR/15	Bloky BCP	2	993 140.00	12	11 917 680.00	99.60	99.60
HZL RBCZ 4,70/11	Bloky BCP	1	10 634.53	100	1 063 452.78	102.05	102.05
ST.DLUHOP. 3,25/09	Souhrn-XF0 Jiné BCP	1		25 400
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	1		760
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		1 510
ECM	Souhrn-CF0 Jiné BCP	1		1 386
‹‹ Prvních 60     Dalších 20 ›