Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 996.11 | 65 000 | 649 747 361.13 | 98.64 | 98.65 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 228.53 | 55 000 | 562 569 166.68 | 99.10 | 99.30 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 046.90 | 13 000 | 130 609 736.11 | 96.85 | 96.85 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 132.75 | 10 000 | 111 327 500.00 | 107.70 | 107.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 080.69 | 10 000 | 100 806 944.44 | 96.75 | 96.90 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 466.00 | 5 000 | 52 330 000.00 | 104.50 | 104.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 238.06 | 5 000 | 51 190 277.78 | 99.25 | 99.25 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 046.81 | 5 000 | 50 234 027.78 | 99.50 | 99.50 | |
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 9 991.81 | 5 000 | 49 959 027.78 | 98.60 | 98.60 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 563.33 | 5 000 | 47 816 666.67 | 95.50 | 95.50 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 209.17 | 5 000 | 46 045 833.33 | 89.79 | 89.79 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 208.96 | 4 000 | 36 835 833.34 | 89.77 | 89.80 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 060.51 | 2 180 | 21 931 905.00 | 99.20 | 99.29 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 822.17 | 2 000 | 17 644 333.33 | 86.59 | 86.59 | |
| ČS VAR/15 | Bloky BCP | 2 | 993 140.00 | 12 | 11 917 680.00 | 99.60 | 99.60 | |
| HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 634.53 | 100 | 1 063 452.78 | 102.05 | 102.05 | |
| ST.DLUHOP. 3,25/09 | Souhrn-XF0 Jiné BCP | 1 | 25 400 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 760 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 510 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 1 386 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 9 140 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 62 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 6 | 31 353 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 470 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 2 970 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 93 | |||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 2 | 12 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
