The Prague Stock Exchange and RM-System - daily results dne 18.4.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2008  23.4.2008  22.4.2008  21.4.2008 18.4.2008

The Prague Sotck Exchange and RM-System - daily results - 18.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 550.00	0.00%	0	0
MJM LITOVEL					1 701.40	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					801.30	0.00%	0	0
POŠT.TISK.CENIN					1 870.00	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	9 000	12
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.50	0.00%	0	0
SČ ARMATURKA					185.10	0.00%	0	0
SETUZA	694.00	0.00%	0	0	555.60	0.00%	556	1
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	239.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SM VOD.A KAN.OVA					1 624.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›