Hi price, The Prague Stock Exchange dne 18.4.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 7.11 | +8.38% | 162 | 20 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 534 | 60 | ||||||||||
EB EURUSD TS02 | 9.02 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.54 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.79 | +6.00% | 31 924 | 2 315 | ||||||||||
EB UNIP TL02 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.11 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | +4.42% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.04 | -4.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.64 | -2.73% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.91 | +0.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.19 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.66 | +4.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.27 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.26 | -3.31% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
EB KOM TS02 | 37.99 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.30 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.37 | -1.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.42 | -1.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 70.48 | +3.25% | 0 | 0 | ||||||||||
STOCK | 74.30 | -1.20% | 1 090 406 | 14 694 | 74.10 | -1.20% | 229 123 | 3 088 | ||||||
EB USDCZK TS10 | 80.56 | +2.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
CETV | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 94.59 | +16.30% | 125 944 | 1 370 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 96.73 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|