Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	10 969.19	25 000	274 229 794.52	109.27	109.27
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 008.51	12 280	110 624 514.52	90.14	90.15
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 989.13	5 840	52 496 496.00	89.84	89.84
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 000.24	2 020	22 220 480.83	107.54	107.76
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 954.73	1 170	13 987 031.50	116.66	116.66
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 467.17	1 260	13 188 630.00	104.50	104.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 318.45	782	10 415 025.67	127.47	128.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 856.74	860	9 336 798.52	107.13	107.13
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 990.41	728	8 001 019.30	107.69	108.27
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 712.87	360	3 496 631.67	96.30	96.30
PPF FIN.H. VAR/27	UNIVYC BCP-1	1	101 525.00	27	2 741 175.00	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	4	1 004.99	1 050	1 055 244.16	99.99	100.00
APS FINAN. 5,00/23	UNIVYC BCP-1	1	10 080.56	30	302 416.67	100.00	100.00
SYNER VHS VYSOČINA	Souhrn-CF0 Jiné BCP	2		200
ST.DLUHOP. 2,75/29	Souhrn-CV3 Jiné BCP	2		30 200
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	2		57 000
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		3 500
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		720
KOFOLA CS	Souhrn-CF0 Jiné BCP	1		165
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		720
‹‹ Prvních 60     Dalších 20 ›