The Prague Stock Exchange and RM-System - daily results dne 18.4.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	158.93	-15.01%	8 741	55
EB GLD TS7	219.42	-6.45%	21 942	100
EB DAI TL01	37.24	-5.00%	32 088	840
EB EURCZK TS09	19.04	-4.80%	0	0
EB EGB TL09	36.26	-3.31%	0	0
EB GBPCZK TL03	20.64	-2.73%	0	0
EB EURUSD TS02	9.02	-2.17%	0	0
EB EGB TL7	58.37	-1.65%	0	0
EB EGB TL5	66.42	-1.44%	0	0
STOCK	74.30	-1.20%	1 090 406	14 694	74.10	-1.20%	229 123	3 088
CETV	86.60	-1.14%	1 357 189	15 554	86.00	-2.16%	105 452	1 210
CPI 5,10/21	104.00	-0.95%	43 805	42 000
VGP	1 540.00	-0.65%	23 100	15	420.00	0.00%	0	0
ERSTE GROUP BANK A	1 019.00	-0.59%	105 306 991	103 929	1 020.00	-0.58%	234 045	229
ČEZ	541.50	-0.37%	107 999 420	199 664	541.00	-0.09%	573 522	1 061
EB VOW TL01	235.72	-0.13%	22 865	97
MONETA MONEY BANK	85.95	-0.06%	198 060 656	2 305 279	86.10	+0.46%	6 192 318	72 013
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	44 421	42 600
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
EB DBK TS03	19.53	0.00%	0	0
EB DBK TL01	9.79	0.00%	0	0
EB DAX TS7	1 106.66	0.00%	0	0
EB DAX TS12	557.94	0.00%	0	0
EB DAX TL8	1 063.24	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
‹‹ First 20    Next 60 ›