The Prague Stock Exchange and RM-System - daily results dne 18.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	94.59	+16.30%	125 944	1 370
RMS MEZZANINE	1.00	+11.11%	200	200	0.90	0.00%	0	0
EB EURCZK TS10	7.11	+8.38%	162	20
EB DAX TL12	534.01	+8.36%	77 431	145
EB IFX TL01	13.79	+6.00%	31 924	2 315
EB GBPCZK TS04	18.19	+4.42%	0	0
EB EGB TS09	24.66	+4.27%	0	0
EB USDCZK TS09	70.48	+3.25%	0	0
EB ADIDAS TL01	241.21	+3.05%	0	0
EB USDCZK TS10	80.56	+2.85%	0	0
TOMA	1 250.00	+2.46%	305 000	244	1 220.00	0.00%	0	0
PFNONWOVENS	900.00	+1.35%	1 551 278	1 731	902.00	+1.57%	359 800	400
O2 C.R.	289.00	+1.05%	9 806 033	33 912	288.00	-0.52%	92 471	318
E4U	110.00	+0.92%	28 600	260	113.00	0.00%	0	0
EB EURUSD TL01	22.91	+0.61%	0	0
PHILIP MORRIS ČR A	17 760.00	+0.45%	32 609 480	1 840	17 780.00	+0.57%	1 848 060	104
KOMERČNÍ BANKA	927.50	+0.22%	82 058 716	88 690	966.50	+0.57%	5 022 912	5 223
EB ADIDAS BC02	1 027.48	+0.11%	0	0
VIG	674.50	+0.07%	4 556 107	6 783	676.00	-0.44%	101 750	150
EB ES50 QBC01	1 034.17	+0.05%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB CBK TL01	12.43	0.00%	0	0
EB BMW TL01	84.06	0.00%	0	0
EB DAX TL11	929.51	0.00%	0	0
EB DBK TS03	19.53	0.00%	0	0
EB DBK TL01	9.79	0.00%	0	0
EB DAX TS7	1 106.66	0.00%	0	0
EB DAX TS12	557.94	0.00%	0	0
EB DAX TL8	1 063.24	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	44 421	42 600
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›