Hi price, The Prague Stock Exchange dne 18.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	19.04	-4.80%	0	0
EB DBK TS03	19.53	0.00%	0	0
EB GBPCZK TL03	20.64	-2.73%	0	0
EB EURUSD TL01	22.91	+0.61%	0	0
EB UNIP TL01	24.19	0.00%	0	0
EB EGB TS09	24.66	+4.27%	0	0
EB RBI TL01	26.69	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB MONET TL01	28.27	0.00%	0	0
EB RWE TL01	29.07	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB VIG TL02	35.58	0.00%	0	0
EB EGB TL09	36.26	-3.31%	0	0
EB DAI TL01	37.24	-5.00%	32 088	840
EB KOM TS02	37.99	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	43.30	0.00%	0	0
EB OMV TL01	55.72	0.00%	0	0
EB EGB TL7	58.37	-1.65%	0	0
EB EGB TL5	66.42	-1.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›