Top volume, RM System dne 18.4.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2018  23.4.2018  20.4.2018  19.4.2018 18.4.2018

The Prague Sotck Exchange and RM-System - daily results - 18.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
RMS MEZZANINE	1.00	+11.11%	200	200	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
Holcim (Česko)					2 960.00	+1.36%	0	0
FORTUNA	191.00	0.00%	25 805	135	191.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 785.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 620.00	0.00%	0	0
E4U	110.00	+0.92%	28 600	260	113.00	0.00%	0	0
DEUTSCHE TELEKOM					354.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›