The Prague Stock Exchange and RM-System - daily results dne 18.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.4.2018 23.4.2018 20.4.2018 19.4.2018 18.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 158.93 | -15.01% | 8 741 | 55 | ||||||||||
| EB GLD TS7 | 219.42 | -6.45% | 21 942 | 100 | ||||||||||
| EB DAI TL01 | 37.24 | -5.00% | 32 088 | 840 | ||||||||||
| EB EURCZK TS09 | 19.04 | -4.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.26 | -3.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.64 | -2.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 9.02 | -2.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.37 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | -1.44% | 0 | 0 | ||||||||||
| STOCK | 74.30 | -1.20% | 1 090 406 | 14 694 | 74.10 | -1.20% | 229 123 | 3 088 | ||||||
| CETV | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
| CPI 5,10/21 | 104.00 | -0.95% | 43 805 | 42 000 | ||||||||||
| VGP | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 019.00 | -0.59% | 105 306 991 | 103 929 | 1 020.00 | -0.58% | 234 045 | 229 | ||||||
| ČEZ | 541.50 | -0.37% | 107 999 420 | 199 664 | 541.00 | -0.09% | 573 522 | 1 061 | ||||||
| EB VOW TL01 | 235.72 | -0.13% | 22 865 | 97 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.06% | 198 060 656 | 2 305 279 | 86.10 | +0.46% | 6 192 318 | 72 013 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
