Top number of shares per day, The Prague Stock Exchange dne 18.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.50 | -4.21% | 6 805 496 | 86 410 | 80.00 | -4.05% | 1 723 977 | 21 630 | ||||||
| IP BANKA | 180.00 | +1.63% | 3 436 690 | 19 105 | 180.00 | +0.97% | 689 003 | 3 788 | ||||||
| RIF | 999.00 | -0.19% | 13 927 228 | 13 936 | 996.10 | -0.16% | 6 159 305 | 6 181 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.75 | +5.00% | 747 863 | 12 950 | 58.00 | +0.05% | 1 218 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | +0.78% | 1 543 000 | 6 000 | 241.50 | -0.76% | 265 993 | 1 073 | ||||||
| KOMERČNÍ BANKA | 985.00 | -2.47% | 5 983 650 | 5 985 | 985.00 | -1.13% | 709 145 | 708 | ||||||
| ŠKODA | 315.00 | +2.94% | 1 788 300 | 5 700 | 314.00 | -1.52% | 202 216 | 644 | ||||||
| AGROBANKA PRAHA | 8.60 | +3.86% | 43 860 | 5 100 | 8.20 | +1.38% | 74 155 | 8 409 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.89 | -0.18% | 585 245 | 5 050 | 114.10 | -0.87% | 657 359 | 5 715 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +0.46% | 928 800 | 4 300 | 213.20 | +0.10% | 414 801 | 1 954 | ||||||
| P.I.F. | 523.00 | 0.00% | 2 094 615 | 4 005 | 517.30 | -0.58% | 616 655 | 1 194 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
| ČEZ | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
| O2 C.R. | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| ZLATÝ IF KVANTO | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.00 | -1.30% | 757 500 | 2 500 | 291.00 | -1.98% | 131 059 | 436 | ||||||
| SPIF ČESKÝ | 393.00 | 0.00% | 833 160 | 2 120 | 381.60 | -2.09% | 602 868 | 1 575 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -0.51% | 872 604 | 1 524 | 568.10 | -1.07% | 1 110 050 | 1 959 | ||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| ČESKÝ UPF | 824.00 | +0.73% | 1 143 712 | 1 388 | 808.80 | -1.41% | 339 496 | 422 | ||||||
| ALIACHEM | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
| PRAŽSKÉ PIVOVARY | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| SPIF VŠEOBECNÝ | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
| PF PROSPERITY 1.IN | 267.00 | -1.11% | 301 710 | 1 130 | 264.00 | +0.04% | 85 977 | 325 | ||||||
| IF BOHATSTVÍ | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -2.31% | 1 114 080 | 1 056 | 1 036.50 | -2.87% | 473 250 | 463 | ||||||
| AERO HOLDING | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| SLEZAN FRÝDEK-MÍS. | 56.00 | -3.46% | 54 656 | 976 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 25.01 | -1.53% | 20 008 | 800 | 30.00 | -2.68% | 861 | 29 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
| APOLLÓN HOLDING | 16.00 | -0.06% | 10 928 | 683 | 15.30 | +0.13% | 13 329 | 887 | ||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
| ARCELORMITTAL | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
| YSE AKCIONÁŘŮ OPF | 614.00 | -0.96% | 387 434 | 631 | 615.10 | +0.35% | 385 298 | 624 | ||||||
| PPF INVEST.HOLDING | 286.00 | +0.35% | 178 178 | 623 | 288.00 | +0.67% | 179 064 | 640 | ||||||
| IPS SKANSKA | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | 0.00% | 159 378 | 526 | 291.10 | +4.19% | 7 938 | 27 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
| SEVEROČESKÉ DOLY | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
| ČEZ 2 | 787.00 | +0.25% | 393 500 | 500 | 780.00 | -0.03% | 207 116 | 265 | ||||||
| MORAVSKOSLEZ. UPF | 839.00 | +1.08% | 401 042 | 478 | 814.00 | -0.37% | 341 165 | 418 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | 0.00% | 57 460 | 442 | 130.10 | +0.04% | 50 505 | 388 | ||||||
| ČZ STRAKONICE | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.58% | 478 848 | 348 | 1 358.20 | +0.76% | 459 415 | 339 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.58% | 478 848 | 348 | 0.00 | -9.93% | 0 | 0 | ||||||
| KVANTO IPF | 354.00 | +0.56% | 120 360 | 340 | 352.60 | +0.63% | 167 149 | 473 | ||||||
| KŘIŠŤÁLOVÝ IF | 809.00 | -0.24% | 273 442 | 338 | 780.00 | -1.61% | 105 672 | 135 | ||||||
| VÍTKOVICE | 141.00 | -2.08% | 42 300 | 300 | 140.00 | -0.88% | 109 687 | 782 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 171.00 | +2.39% | 51 300 | 300 | 164.30 | +0.45% | 53 510 | 325 | ||||||
| KIF MOST | 112.00 | -3.03% | 32 592 | 291 | 107.00 | -2.35% | 12 725 | 125 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 85.50 | -5.00% | 22 230 | 260 | 95.00 | -1.14% | 1 710 | 18 | ||||||
| PROSPERITA IF | 311.00 | +0.32% | 74 640 | 240 | 311.00 | +0.44% | 174 982 | 564 | ||||||
| STČ ENERGETICKÁ | 1 480.00 | +4.22% | 355 200 | 240 | 1 395.10 | -1.75% | 28 475 | 21 | ||||||
| ČOKOLÁDOVNY | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
| TIBA | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| PARAMO | 333.00 | -2.34% | 70 596 | 212 | 348.00 | -0.85% | 12 705 | 37 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 75 800 | 200 | 375.00 | -0.32% | 174 935 | 466 | ||||||
| THESAURUS | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| MORAV.CHEMIC. ZÁV. | 235.00 | +1.73% | 43 945 | 187 | 240.10 | +6.77% | 139 091 | 560 | ||||||
| ||||||||||||||
