Bonds on the Prague Stock - Reference prices for bonds, day18.5.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.5.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 90.05 | +0.02% | 91.15 | +0.02% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 93.2 | -0.13% | 93.5 | -0.13% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.99 | -0.24% | 97.29 | -0.24% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 94.32 | -0.13% | 94.62 | -0.13% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.79 | -0.07% | 100.16 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 92.04 | +0.04% | 92.34 | +0.04% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.23 | +0.03% | 94.53 | +0.03% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.24 | 0.00% | 100.49 | +0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 99.31 | +0.10% | 99.61 | +0.06% | 15.38 | 26.6.1998 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 92.93 | 0.00% | 93.23 | 0.00% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.77 | -0.07% | 100.05 | -0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.74 | +0.03% | 99.97 | +0.04% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.78 | 0.00% | 100.01 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.04 | 0.00% | 100.26 | +0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KOB 10,875/04 | 93.8 | -0.06% | 94.1 | -0.06% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.09 | 0.00% | 100.32 | 0.00% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 97.83 | +0.18% | 99.27 | +0.18% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 94.91 | -0.12% | 95.21 | -0.12% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.74 | -0.06% | 98.12 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.44 | +0.28% | 98.76 | -0.64% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 93.2 | -0.06% | 93.5 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.75 | +0.37% | 100.25 | -0.26% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 97.44 | +0.01% | 97.77 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.38 | +0.03% | 100.68 | -0.30% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 98.11 | -0.03% | 98.41 | -0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 100.46 | +0.06% | 100.74 | +0.05% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 107.36 | +0.02% | 107.66 | +0.02% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.77 | -0.01% | 101.06 | -0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.14 | +0.22% | 98.74 | -0.69% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.14 | +0.22% | 99.94 | -0.49% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.1 | +0.23% | 98.36 | -0.78% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
