The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 0.00 | +999.99% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +342.02% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +100.47% | 0 | 0 | ||||||||||
| XAVEROV | 57.11 | 0.00% | 0 | 0 | 0.00 | +60.63% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +43.89% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 0.00 | +28.11% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +27.46% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +25.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +20.68% | 0 | 0 | ||||||||||
| K.V. RESTAV | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | +11.47% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ALBATROS | 110.00 | +10.00% | 660 | 6 | ||||||||||
| INTEA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| DŘEVOKOMB. VRBNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
| SVÚM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| TOMOS PRAHA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
| ZBIROVIA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| VELVANA | 0.00 | +9.74% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 293.00 | +9.73% | 2 051 | 7 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| IFPM BRNO | 200.00 | +9.69% | 3 000 | 15 | ||||||||||
| TILIA-LDS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| FOSFA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 165.57 | +4.99% | 0 | 0 | 159.00 | +9.65% | 21 624 | 136 | ||||||
| BRISTOL | 148.00 | +9.62% | 592 | 4 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +9.59% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 182.00 | +9.57% | 1 820 | 10 | ||||||
| AQUASERV | 138.00 | +9.52% | 1 104 | 8 | ||||||||||
| UNIGEO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 138.00 | +9.52% | 2 070 | 15 | ||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +9.47% | 208 000 | 20 | ||||||
| SMP CONSTRUCTION | 63.00 | +9.45% | 3 654 | 58 | ||||||||||
| SIGMA LUTÍN | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| VOD.A KAN.PARDUBIC | 35.00 | +9.37% | 175 | 5 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 7 840 | 28 | ||||||
| ILBAU LIBEREC | 105.00 | +9.37% | 4 095 | 39 | ||||||||||
| IF PRO PROSPE PRŮM | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| PEKÁRNA LIBEREC | 129.00 | +9.32% | 516 | 4 | ||||||||||
| ||||||||||||||
