The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 33.00 | 0.00% | 165 | 5 | ||||||||||
| VELKOOBCH.IVANČICE | 3.10 | 0.00% | 167 | 54 | ||||||||||
| VOD.A KAN.PARDUBIC | 35.00 | +9.37% | 175 | 5 | ||||||||||
| BMT | 12.00 | +4.34% | 180 | 15 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.00 | +9.09% | 180 | 5 | ||||||||||
| TZP | 45.00 | +6.88% | 180 | 4 | ||||||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
| CUKROVAR LITOVEL | 51.00 | -8.92% | 204 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 17.00 | -5.55% | 204 | 12 | ||||||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| STAV.POD.PÍSEK | 14.00 | 0.00% | 210 | 15 | ||||||||||
| AGRODAT | 53.00 | 0.00% | 212 | 4 | ||||||||||
| PEKÁRNA TŘEBÍČ | 24.00 | 0.00% | 216 | 9 | ||||||||||
| PRIMONA | 14.50 | -3.33% | 218 | 15 | ||||||||||
| DERMACOL | 78.00 | -1.57% | 220 | 3 | ||||||||||
| ENERG. STROJ. BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 45.00 | 0.00% | 225 | 5 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ||||||||||||||
