Top volume, RM System dne 18.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 839.00 | +1.08% | 401 042 | 478 | 814.00 | -0.37% | 341 165 | 418 | ||||||
ČESKÝ UPF | 824.00 | +0.73% | 1 143 712 | 1 388 | 808.80 | -1.41% | 339 496 | 422 | ||||||
CREDIT SUISSE | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
HARV.SPOL.FINANČNÍ | 300.10 | +0.21% | 334 055 | 1 107 | ||||||||||
ČESKÉ RADIOKOMUN. | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
1.IF ŽIVNOBANKA | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
2.SPOŘIT.PRIVAT.IF | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
PF IKS KB PLUS | 200.00 | 0.00% | 750 539 | 3 739 | 198.00 | +0.21% | 321 123 | 1 620 | ||||||
ZLATÝ IF KVANTO | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
SEVEROČESKÉ DOLY | 1 192.00 | +0.59% | 605 950 | 510 | 1 160.30 | -0.04% | 298 195 | 260 | ||||||
RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 723.00 | -0.70% | 278 707 | 384 | ||||||
ČESKÁ SPOŘITELNA | 258.00 | +0.78% | 1 543 000 | 6 000 | 241.50 | -0.76% | 265 993 | 1 073 | ||||||
IF BOHATSTVÍ | 1 018.00 | +0.99% | 1 093 332 | 1 074 | 1 000.40 | +0.78% | 263 680 | 263 | ||||||
KVANTO OTEVŘENÝ PF | 312.50 | +0.86% | 253 537 | 813 | ||||||||||
SKLO UNION TEPLICE | 299.10 | -0.18% | 246 405 | 822 | ||||||||||
ČOKOLÁDOVNY | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +9.47% | 208 000 | 20 | ||||||
TMP-TEL. MONTÁŽE | 2 059.00 | +2.95% | 41 180 | 20 | 1 989.20 | -0.07% | 207 404 | 104 | ||||||
ČEZ 2 | 787.00 | +0.25% | 393 500 | 500 | 780.00 | -0.03% | 207 116 | 265 | ||||||
ŠKODA | 315.00 | +2.94% | 1 788 300 | 5 700 | 314.00 | -1.52% | 202 216 | 644 | ||||||
|