The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 130.10 | 0.00% | 1 301 | 10 | ||||||||||
| ČNIMF | 92.30 | +0.57% | 923 | 10 | ||||||||||
| CRYSTALEX | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | -4.79% | 10 920 | 10 | 930.10 | -8.46% | 19 860 | 21 | ||||||
| IRIDIUM INVEST | 1 800.00 | -3.53% | 18 000 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 575.00 | -0.16% | 9 355 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +2.53% | 18 700 | 11 | 1 664.50 | +2.95% | 38 480 | 23 | ||||||
| PIVOVAR RADEGAST | 2 407.00 | +4.97% | 28 884 | 12 | 2 340.10 | +2.97% | 32 523 | 14 | ||||||
| VULKAN | 161.70 | +5.00% | 2 102 | 13 | 169.00 | -0.58% | 1 352 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 856.00 | +0.21% | 24 128 | 13 | 1 985.00 | +3.51% | 59 324 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | -4.87% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 166.34 | +0.81% | 2 495 | 15 | 162.40 | -5.59% | 12 091 | 73 | ||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 1 200 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
| ZPS ZLÍN | 543.00 | -4.90% | 8 145 | 15 | 528.00 | -4.37% | 10 560 | 20 | ||||||
| JČ ENERGETIKA | 2 594.00 | -4.98% | 44 098 | 17 | 2 555.60 | -6.65% | 10 221 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 486.00 | 0.00% | 9 234 | 19 | 406.00 | -0.02% | 6 090 | 15 | ||||||
| PF AAA | 555.00 | 0.00% | 11 100 | 20 | 543.40 | -0.49% | 22 902 | 42 | ||||||
| ||||||||||||||
