The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 945.00 | 0.00% | 0 | 0 | 933.00 | 0.00% | 1 866 | 2 | ||||||
| MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
| LESOSTAVBY TŘEBOŇ | 40.50 | -0.63% | 81 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | -5.26% | 360 | 2 | ||||||||||
| NAVOS | 220.00 | 0.00% | 440 | 2 | ||||||||||
| YTONG | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| SEVEROSKLO | 111.00 | +5.21% | 333 | 3 | ||||||||||
| PLIVA - LACHEMA | 315.00 | +5.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
| POŠT.TISK.CENIN | 377.30 | +0.03% | 1 132 | 3 | ||||||||||
| ORGREZ | 250.00 | 0.00% | 750 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 875.00 | 0.00% | 20 625 | 11 | 1 875.20 | +1.98% | 5 624 | 3 | ||||||
| STOCK PLZEŇ | 1 313.00 | +4.95% | 0 | 0 | 1 375.00 | +2.76% | 4 199 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 64.26 | 0.00% | 0 | 0 | 70.00 | +0.31% | 210 | 3 | ||||||
| DERMACOL | 78.00 | -1.57% | 220 | 3 | ||||||||||
| ZZN RAKOVNÍK | 40.00 | -4.76% | 120 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 220.50 | +5.00% | 662 | 3 | ||||||||||
| ||||||||||||||
