The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
| AVIA | 402.00 | -4.96% | 4 020 | 10 | 398.20 | -4.00% | 36 635 | 91 | ||||||
| SEVEROČ. VOD.A KAN | 1 861.00 | -4.95% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
| EUROVIA CS | 635.00 | -4.94% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| RAKO | 927.00 | -4.92% | 0 | 0 | 860.00 | -7.97% | 179 458 | 207 | ||||||
| PRAGA LOUNY | 560.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 543.00 | -4.90% | 8 145 | 15 | 528.00 | -4.37% | 10 560 | 20 | ||||||
| MS FOND (PIAS) | 646.00 | -4.86% | 0 | 0 | ||||||||||
| TESLA SEZAM | 333.00 | -4.85% | 0 | 0 | 303.20 | -8.65% | 17 889 | 59 | ||||||
| ŠTI HOLDING | 530.00 | -4.84% | 0 | 0 | 0.00 | -7.88% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 092.00 | -4.79% | 10 920 | 10 | 930.10 | -8.46% | 19 860 | 21 | ||||||
| BIOCEL | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.68% | 0 | 0 | 265.00 | -3.40% | 1 060 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| ČEZ | 894.00 | -4.58% | 3 258 110 | 3 610 | 900.00 | -2.08% | 432 394 | 479 | ||||||
| SG - INDUSTRY | 101.33 | -4.40% | 17 226 | 170 | 100.00 | -1.49% | 93 791 | 930 | ||||||
| VODNÍ STAVBY | 530.00 | -4.33% | 12 720 | 24 | 525.00 | +1.47% | 41 803 | 78 | ||||||
| O2 C.R. | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| COOP 94 PFU | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
| ||||||||||||||
