The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 22.00 | +10.00% | 440 | 20 | ||||||||||
| ZZN DĚČÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| TOMOS PRAHA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 552.00 | +9.93% | 19 320 | 35 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +9.88% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
| ZBIROVIA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| VELVANA | 0.00 | +9.74% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 293.00 | +9.73% | 2 051 | 7 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| IFPM BRNO | 200.00 | +9.69% | 3 000 | 15 | ||||||||||
| ||||||||||||||
