The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
1.STAVEBNÍ | 0.00 | +4.28% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 846.00 | +0.11% | 439 920 | 520 | 838.80 | -0.08% | 321 375 | 384 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 156.50 | -2.48% | 4 695 | 30 | ||||||||||
ABATIS | 0.00 | -0.59% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 172.00 | +1.17% | 11 696 | 68 | 162.40 | +1.07% | 10 055 | 62 | ||||||
AERO HOLDING | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
AG1 OPF | 0 | 0 | ||||||||||||
AG3 OPF | 0 | 0 | ||||||||||||
AG5 OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 36.00 | -1.54% | 1 140 | 32 | ||||||||||
AGB, PODÍLOVÝ FOND | 823.90 | -1.79% | 729 187 | 885 | ||||||||||
|