Hi price, The Prague Stock Exchange dne 18.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 107 081.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 064.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 103 134.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 042.00 | 0.00% | 0 | 0 | 8 050.00 | -0.16% | 32 118 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | -0.44% | 888 000 | 148 | 5 935.10 | -0.65% | 326 278 | 55 | ||||||
| ČOKOLÁDOVNY | 5 270.00 | +0.38% | 1 237 750 | 235 | 5 190.20 | +1.23% | 218 382 | 42 | ||||||
| O2 C.R. | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | 0.00% | 0 | 0 | 3 045.10 | -7.74% | 9 135 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | +3.22% | 83 200 | 26 | 3 207.00 | +1.24% | 76 950 | 24 | ||||||
| BVV BRNO | 3 025.00 | +0.16% | 211 750 | 70 | 2 955.30 | -0.03% | 32 188 | 11 | ||||||
| CEMENT HRANICE | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 830.00 | 0.00% | 0 | 0 | 2 601.00 | -6.68% | 45 828 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 660.00 | -5.00% | 15 960 | 6 | 2 750.00 | -8.33% | 8 250 | 3 | ||||||
| JČ ENERGETIKA | 2 594.00 | -4.98% | 44 098 | 17 | 2 555.60 | -6.65% | 10 221 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +3.73% | 2 500 | 1 | 2 470.00 | -0.33% | 22 155 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 500.00 | -0.30% | 12 367 | 5 | ||||||
| BOHEMIA SEKT | 2 483.00 | 0.00% | 0 | 0 | 2 520.00 | +3.06% | 22 680 | 9 | ||||||
| ||||||||||||||
