The Prague Stock Exchange and RM-System - daily results dne 18.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.1999  21.5.1999  20.5.1999  19.5.1999 18.5.1999

The Prague Sotck Exchange and RM-System - daily results - 18.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					30.60	-1.92%	857	28
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					10.20	0.00%	0	0
AGROWEST					84.90	0.00%	0	0
AGROZET Č.BUDĚJ.					90.00	+5.26%	10 714	115
AGROZET CHABAŘOV.					83.00	0.00%	0	0
AGROZET OLOMOUC					9.00	+12.50%	0	0
AGS JIČÍN					26.10	0.00%	0	0
AIR SPECIÁL					16.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					68.50	0.00%	44 450	650
AKRO OPF PROG.SPOL					31.20	0.00%	3 936	126
ALBATROS					300.00	0.00%	0	0
ALIACHEM	91.22	-3.97%	1 460	16	100.00	-0.09%	48 806	488
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					22.00	0.00%	0	0
ALMET					94.10	0.00%	0	0
ALPHA-EFFECT					1 068.70	-0.12%	1 137 043	1 080
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›