Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA PLZEŇ VAR/02 | n-Přímé RMS | 3 | 9 893.00 | 84 528 | 836 241 501.60 | 9 887.60 | 9 894.70 | ||
RIF | n-Přímé RMS | 3 | 1 218.90 | 591 244 | 720 712 239.60 | 1 205.90 | 1 219.00 | ||
RIF | Přímé BCP | 1 219.00 | 565 339 | 689 148 241.00 | 1 219.00 | 1 219.00 | |||
ČEZ | UNIVYC BCP-1 | 73.30 | 7 719 783 | 565 921 712.00 | 64.80 | 79.34 | |||
KB VAR/02 | Přímé BCP | 10 173.63 | 45 610 | 464 019 344.00 | 99.49 | 99.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 102.68 | 16 000 | 415 985 234.00 | 102.41 | 103.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 035.07 | 34 000 | 409 192 238.00 | 111.58 | 111.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.55 | 32 000 | 409 007 901.00 | 122.96 | 123.85 | |||
O2 C.R. | UNIVYC BCP-1 | 550.36 | 670 730 | 369 147 559.00 | 502.00 | 566.15 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.67 | 32 000 | 357 348 000.00 | 111.01 | 111.95 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 460.51 | 27 000 | 336 433 810.00 | 114.82 | 123.85 | |||
EIB 8,20/09 | ADD Nahl. BCP | 102.98 | 12 800 | 329 552 000.00 | 102.42 | 104.16 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 105.43 | 28 746 | 319 880 601.00 | 105.30 | 105.52 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 25 000 | 301 178 275.00 | 111.55 | 112.53 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 13 | 8 780.10 | 32 610 | 286 321 605.00 | 8 735.00 | 8 894.60 | ||
ČS 10,75/02 | UNIVYC BCP-1 | 100.45 | 26 000 | 267 552 424.00 | 99.47 | 108.05 | |||
ČS 10,75/02 | Přímé BCP | 10 319.68 | 25 500 | 263 151 840.00 | 99.78 | 107.95 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 105.43 | 24 400 | 257 261 400.00 | 105.35 | 105.52 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.04 | 220 618 | 241 796 207.00 | 96.70 | 99.62 | |||
KB 11,4/01 | BAS Nahl. BCP | 118.25 | 20 000 | 236 500 000.00 | 118.15 | 118.35 | |||
|