Lo price, RM System dne 18.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.1999  21.5.1999  20.5.1999  19.5.1999 18.5.1999

The Prague Sotck Exchange and RM-System - daily results - 18.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVAMYL					3.10	0.00%	0	0
ZEZANA BRNO					3.10	0.00%	0	0
AGROBANKA PRAHA					4.00	0.00%	0	0
HOT.INTERNATIONAL					4.00	0.00%	0	0
ICEC ŠLAPANICE					4.00	-20.00%	0	0
INGSTAV OSTRAVA					4.00	0.00%	0	0
MASOKOMB. KLADNO					4.00	0.00%	0	0
MORAVIAFROST					4.00	0.00%	0	0
ODĚVY HRADEC KRÁL.					4.00	0.00%	0	0
POZEM.ST.OLOMOUC					4.00	0.00%	0	0
TEKO PLESNÁ					4.00	0.00%	0	0
EKOAGROBANKA					5.00	0.00%	0	0
ELITEX Č.KOSTELEC					5.00	+25.00%	0	0
CHIRANA MODŘANY					5.00	0.00%	0	0
UNIEX - GEMOS					5.00	0.00%	2 500	500
MLÝNY ČERČANY					5.50	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	5.90	0.00%	18 998	3 220
AKADEM. IF BLANSKO					6.00	0.00%	0	0
EKOFLORA HR.KRÁL.					6.00	0.00%	0	0
EKOS					6.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›