Top volume, The Prague Stock Exchange dne 18.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 731.00 | +1.82% | 48 468 | 28 | 1 700.00 | +7.58% | 11 388 | 7 | ||||||
| UNITED ENERGY | 480.60 | +8.00% | 48 060 | 100 | 484.00 | -5.65% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 415.00 | +5.00% | 45 885 | 19 | 2 500.10 | +5.71% | 243 524 | 99 | ||||||
| MADETA | 378.00 | +3.90% | 44 982 | 119 | 352.00 | +3.22% | 11 818 | 34 | ||||||
| VET ASSETS | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
| PF AAA | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 39 950 | 17 | 2 300.10 | -1.91% | 746 754 | 318 | ||||||
| ČESKÝ UPF | 937.00 | +0.21% | 37 480 | 40 | 930.00 | +1.08% | 162 651 | 175 | ||||||
| PF MAJETKU 1.IN | 242.80 | +0.62% | 33 992 | 140 | 243.90 | +2.39% | 67 554 | 279 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +1.26% | 28 416 | 96 | 294.10 | -1.96% | 486 871 | 1 596 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.57% | 26 000 | 40 | 590.30 | -3.73% | 3 542 | 6 | ||||||
| JÁCHYMOV PM | 506.00 | -0.78% | 25 300 | 50 | 431.10 | -3.36% | 6 461 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
| IVAX - CR | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
| SEVEROČESKÉ DOLY | 760.00 | +2.43% | 20 994 | 30 | 723.00 | 0.00% | 75 192 | 104 | ||||||
| ST.DLUHOP. VAR/02 | 90.03 | -3.32% | 20 342 | 2 | ||||||||||
| ZPS ZLÍN | 95.70 | +0.20% | 19 320 | 200 | 94.10 | -8.64% | 19 197 | 204 | ||||||
| METROSTAV | 109.72 | -0.16% | 19 228 | 179 | 102.00 | +2.00% | 6 240 | 62 | ||||||
| ZČ ENERGETIKA | 2 415.00 | +5.00% | 14 490 | 6 | 2 292.00 | +0.08% | 6 876 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 14 256 | 16 | 841.10 | -0.46% | 10 101 | 12 | ||||||
| ||||||||||||||
