The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 324 | 18 | ||||||||||
| KOVOŠROT DĚČÍN | 109.50 | +0.55% | 329 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 345.60 | +0.02% | 346 | 1 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 116.00 | 0.00% | 348 | 3 | ||||||||||
| LINETA | 12.00 | 0.00% | 360 | 30 | ||||||||||
| OMNIPOL | 60.30 | +4.86% | 362 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 121.00 | +3.41% | 363 | 3 | ||||||||||
| KOVOLIT MODŘICE | 18.20 | -9.00% | 364 | 20 | ||||||||||
| STAROROL.PORCELÁN | 27.00 | 0.00% | 374 | 14 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 376 | 5 | ||||||||||
| LIGRA STARÉ MĚSTO | 9.00 | +5.88% | 387 | 43 | ||||||||||
| RAŠELINA | 55.10 | 0.00% | 441 | 8 | ||||||||||
| MORAV.KERAM.ZÁVODY | 42.10 | 0.00% | 453 | 11 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.10 | +0.28% | 456 | 13 | ||||||||||
| KOLI HOLD. N.MĚSTO | 51.00 | +0.99% | 459 | 9 | ||||||||||
| BMT | 42.00 | 0.00% | 462 | 11 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 29.10 | -3.32% | 466 | 16 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 38.50 | -3.75% | 468 | 12 | ||||||||||
| SEVAC | 78.00 | 0.00% | 468 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 78.00 | +4.00% | 468 | 6 | ||||||||||
| ||||||||||||||
