The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
| HOTEL PANORAMA | 86.20 | -9.26% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 50.00 | -9.25% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 69.00 | -9.21% | 0 | 0 | ||||||||||
| GRANITOL | 91.00 | -9.09% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 40.00 | -9.09% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 40.00 | -9.09% | 0 | 0 | ||||||||||
| EMKAM | 30.00 | -9.09% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 10.00 | -9.09% | 0 | 0 | ||||||||||
| FERONA | 69.28 | 0.00% | 0 | 0 | 57.40 | -9.03% | 2 008 | 35 | ||||||
| KOVOLIT MODŘICE | 18.20 | -9.00% | 364 | 20 | ||||||||||
| SKLO BOHEMIA | 183.10 | -8.95% | 549 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 62.00 | -8.82% | 3 782 | 61 | ||||||||||
| Holcim (Česko) | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
| MASOKOMB. LOUNY | 52.00 | -8.77% | 780 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 720.00 | 0.00% | 0 | 0 | 730.00 | -8.75% | 338 440 | 432 | ||||||
| KRYTINA ŠLAPANICE | 223.30 | -8.70% | 1 563 | 7 | ||||||||||
| KOVOSLUŽBA A.V. | 21.00 | -8.69% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 95.70 | +0.20% | 19 320 | 200 | 94.10 | -8.64% | 19 197 | 204 | ||||||
| HMZ | 39.30 | -8.60% | 0 | 0 | ||||||||||
| ||||||||||||||
