Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL1 ČMHB 11,00/01 | Přímé BCP | 10 770.96 | 8 000 | 86 167 648.00 | 99.91 | 99.91 | |||
HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 100.00 | 8 000 | 80 000 000.00 | 100.00 | 100.00 | |||
IF BOHATSTVÍ | Přímé BCP | 1 235.00 | 58 009 | 71 641 115.00 | 1 235.00 | 1 235.00 | |||
IF BOHATSTVÍ | SPT Nahl. BCP | 1 235.00 | 58 009 | 71 641 115.00 | 1 235.00 | 1 235.00 | |||
ST.DLUHOP. 6,80/01 | n-Přímé RMS | 2 | 11 007.90 | 6 000 | 66 047 400.00 | 10 015.80 | 12 000.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 551.23 | 118 039 | 65 066 612.00 | 425.00 | 589.52 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 123.12 | 5 000 | 63 977 600.00 | 123.12 | 123.12 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.77 | 5 000 | 61 388 000.00 | 122.65 | 123.00 | |||
PRAGOEXPORT | SCP | 2 | 2 201.10 | 27 254 | 59 988 779.40 | 2 201.10 | 2 201.10 | ||
IPB VAR/01 | Přímé BCP | 9 923.77 | 6 000 | 59 542 620.00 | 99.00 | 99.25 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.78 | 5 500 | 57 349 600.00 | 104.61 | 104.84 | |||
KOB VAR/05 | Přímé BCP | 10 162.78 | 5 000 | 50 813 900.00 | 100.25 | 100.25 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.24 | 5 000 | 50 813 889.00 | 100.24 | 100.24 | |||
ČSOB VAR/02 | Přímé BCP | 10 316.32 | 4 870 | 50 240 476.00 | 100.29 | 100.29 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.10 | 4 000 | 49 781 332.00 | 115.05 | 115.15 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 94.92 | 5 000 | 47 460 000.00 | 94.92 | 94.92 | |||
KOB 10,875/04 | Přímé BCP | 11 408.50 | 4 000 | 45 633 980.00 | 112.87 | 113.20 | |||
CITILEAS. 10,45/03 | Přímé BCP | 113 344.31 | 400 | 45 337 722.00 | 107.70 | 107.90 | |||
O2 C.R. | SPT Nahl. BCP | 568.58 | 73 430 | 41 750 874.50 | 520.00 | 571.84 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 101.97 | 4 000 | 40 790 000.00 | 101.95 | 102.00 | |||
|