The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 483.00 | -12.18% | 483 | 1 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
| ILBAU LIBEREC | 203.20 | +3.35% | 203 | 1 | ||||||||||
| INFUSIA | 171.00 | -0.29% | 171 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 130.00 | 0.00% | 130 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 345.60 | +0.02% | 346 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 495.00 | +10.00% | 495 | 1 | ||||||
| STAVOMONTÁŽE KV | 85.00 | -1.62% | 86 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 701.00 | +0.92% | 1 404 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 451.00 | 0.00% | 111 765 | 15 | 7 417.50 | -0.20% | 13 800 | 2 | ||||||
| YTONG | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| RUDOLF JELÍNEK | 88.00 | -9.27% | 176 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
| OTMA SLOV. FRUTA | 48.00 | -4.00% | 96 | 2 | ||||||||||
| LANEX | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 608.20 | +1.70% | 1 216 | 2 | ||||||||||
| METALIMEX | 1 805.00 | 0.00% | 3 610 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| ||||||||||||||
