The Prague Stock Exchange and RM-System - daily results dne 18.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.5.1999 21.5.1999 20.5.1999 19.5.1999 18.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.00 | -33.33% | 80 | 40 | ||||||||||
| MASNA BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 470.00 | -13.44% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
| ASTRA SERVIS | 7.00 | -12.50% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 483.00 | -12.18% | 483 | 1 | ||||||||||
| RODINNÝ HOSPODÁŘ | 18.10 | -11.70% | 905 | 50 | ||||||||||
| SHD-KOMES | 8.00 | -11.11% | 0 | 0 | ||||||||||
| BYZI | 34.00 | -10.52% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 31.10 | -10.37% | 0 | 0 | ||||||||||
| PIVOV.A SOD.SVIT. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| ZVU | 9.00 | -10.00% | 810 | 90 | ||||||||||
| NEPTUN BYLANY | 46.00 | -9.98% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 272.00 | -9.93% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.10 | -9.90% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 246.00 | -9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 1 088.00 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
