Top volume, RM System dne 18.5.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2005  23.5.2005  20.5.2005  19.5.2005 18.5.2005

The Prague Sotck Exchange and RM-System - daily results - 18.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEDICAMENTA					475.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 707.00	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 660.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	681.90	+0.26%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 050.00	+1.66%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					1 000.60	+4.98%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SOFTWARE 602					129.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	153 380 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	116 043 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	205 315 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 701 122	14 378	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	12 439 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					220.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 650.10	+1.08%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	60 005 450	600	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.30	0.00%	0	0
TESLA KARLÍN					179.00	+4.67%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 100.10	+2.49%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
TRANZA					101.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 403.60	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 150.10	0.00%	0	0
KABELOVNA DĚČÍN					1 116.60	0.00%	0	0
KAROSERIA					412.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
JÄKL KARVINÁ					1 606.10	0.00%	0	0
JČ ENERGETIKA	2 523.00	0.00%	0	0	2 615.60	+3.33%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 220.50	0.00%	0	0
ČKD PRAHA DIZ					1 647.50	-0.24%	0	0
ČESKÉ VINAŘ.ZÁVODY					290.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	402 418	38	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRISK TÁBOR					843.60	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 350.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›