Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 4,45/10 | UNIVYC BCP-1 | 8 | 10 760.73 | 100 000 | 1 076 073 000.00 | 107.60 | 107.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 37 | 2 746.52 | 314 708 | 864 350 941.47 | 2 704.05 | 2 839.31 | ||
| O2 C.R. | Bloky BCP | 16 | 448.24 | 985 568 | 441 775 048.17 | 446.58 | 450.00 | ||
| ČEZ | Bloky BCP | 21 | 377.05 | 1 095 318 | 412 992 892.52 | 369.35 | 383.27 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 265.75 | 20 000 | 205 315 000.00 | 102.21 | 102.25 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 733.28 | 14 378 | 168 701 122.00 | 116.60 | 116.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 225.33 | 15 000 | 153 380 000.00 | 102.50 | 102.50 | ||
| ZENTIVA | Bloky BCP | 19 | 735.98 | 181 706 | 133 732 403.17 | 722.91 | 774.68 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 549.39 | 11 000 | 116 043 277.78 | 104.85 | 104.85 | ||
| UNIPETROL | Bloky BCP | 8 | 127.80 | 522 846 | 66 818 222.37 | 121.30 | 135.27 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 009.08 | 600 | 60 005 450.00 | 99.60 | 99.98 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 240.88 | 3 000 | 39 722 625.00 | 130.15 | 130.15 | ||
| OKD | n-Přímé RMS | 1 | 967.00 | 20 000 | 19 340 000.00 | 967.00 | 967.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 547.17 | 970 | 16 050 759.09 | 16 524.98 | 16 825.20 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 439.83 | 1 000 | 12 439 833.34 | 120.24 | 120.26 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 105.00 | 4 458 | 4 926 094.01 | 1 105.00 | 1 105.00 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 425.49 | 300 | 3 127 645.83 | 100.39 | 100.39 | ||
| STAVOSTROJ | Přímé RMS | 0 | 569.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| STAVOSTROJ | Převody RMS | 0 | 0.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 650.00 | 700 | 455 000.00 | 650.00 | 650.00 | ||
| |||||||||
