The Prague Stock Exchange and RM-System - daily results dne 18.5.2005

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2005  23.5.2005  20.5.2005  19.5.2005 18.5.2005

The Prague Sotck Exchange and RM-System - daily results - 18.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	205 315 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	116 043 278	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	153 380 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	44 352	145	295.00	+5.31%	8 210	28
SPOLANA	190.00	0.00%	28 500	150	175.30	+0.11%	15 426	88
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	855.00	-0.12%	248 429	290	855.00	+2.38%	30 780	36
SOFTWARE 602					129.00	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	933.00	+6.01%	6 531	7
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM ENERGETIKA	3 780.00	0.00%	0	0	3 760.00	-8.35%	11 280	3
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SILON					1 000.60	+4.98%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	+2.09%	54 600	28	2 000.00	+2.56%	40 000	20
SETUZA	495.00	0.00%	0	0	502.80	-5.18%	3 520	7
SELGEN					1 430.00	+5.06%	11 440	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›