The Prague Stock Exchange and RM-System - daily results dne 18.6.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 3 058 154 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 084 067 | 2 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 062 500 | 2 | ||||||||||
EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||||
TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
EB KOM TL5 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
EB GLD IC2 | 2 868.00 | +0.67% | 575 600 | 200 | ||||||||||
EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
EB USDCZK TS7 | 38.40 | +8.78% | 13 987 | 355 | ||||||||||
BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||||
PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
EB CEZ TS6 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 443 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 931 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 54 929 180 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|