Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 793.56	25 800	278 473 733.34	107.18	107.18
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 096.58	15 000	151 448 750.00	100.52	100.52
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 393.75	10 000	113 937 500.00	111.85	111.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 127.36	10 000	91 273 633.88	90.90	91.45
ST.DLUHOP. VAR/20	Bloky BCP	2	10 019.08	8 000	80 152 600.00	100.15	100.25
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 488.78	5 000	57 443 904.11	111.85	111.85
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 154.86	6 000	54 929 180.32	91.45	91.45
ST.DLUHOP. VAR/23	Bloky BCP	1	10 786.29	5 000	53 931 444.44	107.67	107.67
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 179.93	900	12 761 940.00	141.35	141.35
AIRB 6,00/24	UNIVYC BCP-1	1	1 046 297.68	4	4 185 190.72	103.49	103.49
TRIANON 2,964/18	Bloky BCP	1	3 058 154.00	1	3 058 154.00	100.44	100.44
JTFG IV 5,20/17	Bloky BCP	1	3 042 033.33	1	3 042 033.33	100.00	100.00
IC PPFB CZK 07/16	UNIVYC BCP-1	1	97 671.10	30	2 930 133.00	97 671.10	97 671.10
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 767.42	100	1 176 742.22	113.77	113.77
PSG 5,25/17	UNIVYC BCP-1	1	10 138.33	30	304 150.00	101.50	101.50
ROSTĚNICE	Souhrn-CF0 Jiné BCP	1		299
ST.DLUHOP. VAR/27	Souhrn-RV1 Jiné BCP	1		10 500
PLG LOBKOWICZ	Souhrn-CV3 Jiné BCP	1		41
GEN.ENERGY 8,00/22	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›