Top number of shares per day, The Prague Stock Exchange dne 18.6.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 107.45 | -5.01% | 0 | 0 | ||||||||||
EB BMW BC04 | 859.83 | -1.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.42 | -10.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.28 | +2.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.42 | +5.83% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.19 | -15.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.15 | +2.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | +6.98% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 014.62 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.84 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | -0.89% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 455.72 | +4.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 239.87 | -7.57% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 28.15 | -15.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.16 | +8.41% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.71 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 30.76 | +7.33% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 21.23 | +10.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.20 | -1.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.03 | -0.71% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.18 | +1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.16 | -9.76% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.74 | -30.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.21 | +9.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.89 | -0.69% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.62 | -1.35% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.50 | +4.97% | 0 | 0 | ||||||||||
EB MRK TL02 | 27.27 | -7.47% | 0 | 0 | ||||||||||
EB MRK TS03 | 21.58 | +12.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | +1.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.30 | +2.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.48 | +1.86% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.20 | +7.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.02 | -3.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.50 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.10 | -1.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.20 | +2.49% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.83 | +4.44% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.63 | +5.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.34 | -4.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.46 | -2.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.26 | -6.61% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.90 | +2.67% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.22 | -1.81% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 22.08 | +0.87% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 894.34 | -2.35% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|