Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 11 024.77 | 1 928 | 21 255 751.78 | 108.08 | 108.31 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 291.08 | 2 000 | 18 582 169.40 | 92.82 | 92.82 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 567.58 | 24 | 253 622.00 | 102.78 | 102.78 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 029.43 | 37 | 38 088.93 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 007.56 | 36 | 36 272.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 185.76 | 3 | 30 557.29 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 17 500 | ||||||
| AVAST | Souhrn-CV5 Jiné BCP | 2 | 31 422 | ||||||
| TWIS. FIN. 7,65/23 | Souhrn-CV0 Jiné BCP | 3 | 1 295 324 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 235 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 42 793 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 110 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 238 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 55 700 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 7 600 | ||||||
| |||||||||
