Hi price, The Prague Stock Exchange dne 18.6.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.58% | 6 782 580 | 495 | 13 800.00 | +0.29% | 826 960 | 60 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 100.14 | +1.79% | 155 007 | 50 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 570.86 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 375.48 | +0.75% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 049.26 | -1.53% | 52 463 | 50 | ||||||||||
| RCB CEZ X2 L OE | 1 041.03 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 014.62 | -0.33% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 991.20 | -4.13% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 986.70 | -4.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 929.24 | -1.40% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | +0.50% | 86 277 672 | 95 619 | 904.00 | +0.22% | 371 766 | 413 | ||||||
| RCB BZ KOMB 1100 | 896.55 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 894.34 | -2.35% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 888.96 | -0.49% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 885.25 | -1.68% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.83 | -1.87% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | +0.80% | 111 373 859 | 135 115 | 830.00 | +0.83% | 270 839 | 327 | ||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 799.90 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 797.57 | +2.71% | 39 879 | 50 | ||||||||||
| TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 788.64 | -1.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 788.54 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| SHELL | 730.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
