The Prague Stock Exchange and RM-System - daily results dne 18.6.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL02 | 3.74 | -30.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 16.10 | -17.44% | 59 334 | 3 666 | ||||||||||
| EB HENKEL TL02 | 28.15 | -15.74% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.19 | -15.38% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.18 | -12.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.42 | -10.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.16 | -9.76% | 0 | 0 | ||||||||||
| EB DAX TS12 | 461.71 | -9.68% | 461 710 | 1 000 | ||||||||||
| EB GLD TS7 | 239.87 | -7.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 27.27 | -7.47% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.26 | -6.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 107.45 | -5.01% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 986.70 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 288.93 | -4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.34 | -4.14% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 991.20 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.03 | -4.10% | 42 090 | 3 000 | ||||||||||
| EB EGB TL09 | 21.02 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 412.61 | -3.04% | 0 | 0 | ||||||||||
| EB SIL TS08 | 48.36 | -2.87% | 0 | 0 | ||||||||||
| E4U | 103.00 | -2.83% | 21 527 | 209 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| EB VOW TL01 | 157.92 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.46 | -2.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.68 | -2.78% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 799.90 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 894.34 | -2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.29 | -2.15% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 788.64 | -1.93% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 041.03 | -1.88% | 0 | 0 | ||||||||||
| EB BMW BC04 | 859.83 | -1.87% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 9.22 | -1.81% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 885.25 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.10 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 049.26 | -1.53% | 52 463 | 50 | ||||||||||
| RCB MONET X3 L OE | 929.24 | -1.40% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| EB EGB TL5 | 52.50 | -1.26% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.20 | -1.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.81 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.84 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | -0.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 139.03 | -0.71% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | -0.70% | 117 870 | 300 | 390.00 | +3.72% | 213 500 | 549 | ||||||
| EB MONET TL01 | 28.89 | -0.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.44 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 680.00 | -0.58% | 6 782 580 | 495 | 13 800.00 | +0.29% | 826 960 | 60 | ||||||
| RCB KOMB X2 L OE | 888.96 | -0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| EB CEZ BC08 | 1 014.62 | -0.33% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 468.17 | -0.28% | 0 | 0 | ||||||||||
| VIG | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
| O2 C.R. | 227.00 | -0.22% | 7 345 561 | 32 475 | 227.50 | 0.00% | 384 883 | 1 692 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.01% | 210 000 | 2 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
