The Prague Stock Exchange and RM-System - daily results dne 18.6.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	33.46	+4.11%	0	0
EB DAI TS04	43.41	+4.03%	0	0
EB VOW TS03	137.09	+3.87%	0	0
EB CBK TS03	21.15	+2.97%	0	0
EB DAX TL11	797.57	+2.71%	39 879	50
EB EURUSD TS02	41.90	+2.67%	0	0
EB BMW TS02	92.28	+2.64%	0	0
RCB TL MONET OE	14.00	+2.56%	0	0
EB OMV TL01	41.30	+2.51%	0	0
EB EGB TS09	34.20	+2.49%	0	0
EB DAI TS02	73.31	+2.43%	0	0
EB CEZ TS08	11.19	+2.29%	0	0
EB RBI TL01	12.60	+2.19%	65 188	5 250
SKANSKA	404.20	+2.07%	121 260	300
EB WTI TS14	573.22	+2.04%	0	0
EB SIL TL08	64.93	+2.03%	0	0
DEUTSCHE BANK AG	160.00	+1.91%	109 905	700	165.40	+3.37%	57 388	350
EB DBK TS03	33.48	+1.86%	0	0
EB GLD IC2	3 100.14	+1.79%	155 007	50
EB O2 TL02	9.27	+1.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›