Top number of shares per day, The Prague Stock Exchange dne 18.6.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2019  21.6.2019  20.6.2019  19.6.2019 18.6.2019

The Prague Sotck Exchange and RM-System - daily results - 18.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	894.34	-2.35%	0	0
EB DAI TS04	43.41	+4.03%	0	0
EB DAI TS02	73.31	+2.43%	0	0
EB CEZ TS08	11.19	+2.29%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
EB CEZ TL09	33.27	-0.89%	0	0
EB CEZ TL08	29.84	-1.00%	0	0
EB CEZ BC08	1 014.62	-0.33%	0	0
EB CBK TS05	9.04	+6.98%	0	0
EB CBK TS03	21.15	+2.97%	0	0
EB CBK TL02	3.19	-15.38%	0	0
EB BMW TS03	41.42	+5.83%	0	0
EB BMW TS02	92.28	+2.64%	0	0
EB BMW TL01	19.42	-10.22%	0	0
EB BMW BC04	859.83	-1.87%	0	0
EB ADIDAS TS03	107.45	-5.01%	0	0
EB ADIDAS TL02	134.30	+4.57%	0	0
EB ADIDAS TL01	370.25	+1.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›