Hi price, The Prague Stock Exchange dne 18.6.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.6.2019 21.6.2019 20.6.2019 19.6.2019 18.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 9 | 10 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.19 | -15.38% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.71 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.74 | -30.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.20 | +7.46% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.34 | -4.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.04 | +6.98% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.18 | -12.32% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.22 | -1.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | +1.76% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.50 | +4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.19 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.46 | -2.80% | 0 | 0 | ||||||||||
|