Hi price, The Prague Stock Exchange dne 18.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB LHA TL02	3.78	-4.79%	0	0
EB CBK TL02	4.28	-8.15%	0	0
EB DBK TS04	4.58	+4.09%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.78	+30.13%	0	0
EB CBK TS05	7.89	+5.20%	0	0
EB MONET TS01	8.22	-4.64%	0	0
EB EURCZK TS11	8.70	+1.64%	0	0
EB O2 TL02	8.91	+2.41%	0	0
EB USDCZK TS12	10.11	+3.59%	0	0
EB EURCZK TL05	11.04	-1.69%	0	0
EB CEZ TS08	11.09	-0.45%	0	0
EB RBI TS03	11.36	+11.37%	0	0
EB EURCZK TS12	11.91	+0.93%	0	0
EB MRK TS03	12.43	-20.58%	0	0
EB CEZ TL10	14.05	+1.08%	0	0
EB INFINEON TS03	14.17	-3.34%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB RBI TL01	14.70	-6.90%	0	0
EB LHA TL01	15.23	-1.17%	0	0
EB EGB TS10	15.38	+11.53%	0	0
EB KOM TS03	15.53	-2.82%	0	0
EB EURUSD TL01	15.59	+2.03%	0	0
EB MONET TL02	15.69	+2.95%	0	0
EB KOM TL07	16.02	+7.73%	40 050	2 500
EB LHA TS02	18.98	+1.12%	0	0
EB CBK TS03	19.98	+1.99%	0	0
PHOTON ENERGY	20.00	0.00%	2 000	100
EB SIL TS08	22.21	-28.22%	0	0
EB INFINEON TS02	23.68	-2.03%	0	0
EB EGB TL09	24.12	-6.04%	0	0
EB DAI TL02	24.94	-6.35%	3 741	150
EB GBPCZK TS05	25.04	-5.22%	0	0
EB USDCZK TL07	28.38	-1.08%	0	0
EB CEZ TL08	29.61	+0.51%	0	0
EB BMW TS03	29.87	+5.96%	0	0
EB BMW TL01	30.25	-5.08%	0	0
EB DBK TS03	30.50	+0.69%	0	0
EB EGB TS09	30.72	+5.46%	0	0
EB VIG TL02	31.19	+0.45%	0	0
EB MONET TL01	31.42	+6.26%	314 200	10 000
EB RBI TS02	31.82	+3.78%	0	0
EB CEZ TL09	33.06	+0.46%	0	0
EB MRK TL02	35.28	+10.08%	0	0
EB HENKEL TL02	39.21	+6.58%	0	0
JUVENTUS F.C.	40.10	+0.25%	10 025	250
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.46	+0.83%	0	0
EB EURUSD TS02	42.07	-0.64%	0	0
EB OMV TL01	43.19	-3.68%	0	0
EB DAI TS04	45.69	+1.42%	0	0
EB EGB TL7	47.27	-3.16%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›